牛来 (Niu Lai)

牛来 · 美元计价

$0.05279

≈ ￥0.348414

-7.27% (-$0.00)

更新于 2026-10-31 13:55:02

24H 最高

$0.05772

24H 最低

$0.05246

今日开盘

$0.05693

24H 成交量

$349.62万

流通市值

$5,486.04万

24H 涨跌额

(-$0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	1MBABYDOGE1MBABYDOGE	$0.0003247	$0.0003313	$0.0003153	$26.16万	—	-1.25%
630	SKDDBSKDDB	$8.83	$9.38	$8.59	$11.40万	—	1.03%
333	CBRSBCerebras (bStocks Tokenized St	$109.05	$110.81	$104.40	$48.88万	$535.34万	-0.68%
650	USARBUSARB	$9.6	$10.18	$9.21	$9.58万	—	-5.33%
29	FDUSDFirst Digital USD	$0.9984	$0.9987	$0.9973	$2,084.69万	$3.00亿	0.06%
337	PNUTPeanut the Squirrel	$0.0402	$0.042	$0.0385	$48.17万	$3,930.36万	3.88%
497	MMTMomentum	$0.1287	$0.1325	$0.1262	$26.99万	$2,612.30万	0.31%
75	PENGUPudgy Penguins	$0.007283	$0.007565	$0.007063	$515.57万	$4.65亿	1.45%
691	AMCBAMCB	$3.06	$3.09	$2.95	$2.62万	—	0.66%
165	MSFTBMicrosoft (bStocks Tokenized S	$524.61	$530.10	$514.61	$131.77万	$436.23万	-0.34%
346	OPNOpinion	$0.0445	$0.0461	$0.043	$47.28万	$803.24万	0.00%
619	USDEBUSDEB	$8.52	$9.78	$8.23	$12.91万	—	-7.09%
419	KAITOKAITO	$0.2393	$0.2489	$0.2321	$35.19万	$5,743.94万	2.27%
644	RONINRONIN	$0.0504	$0.0511	$0.0492	$10.28万	—	1.00%
614	DGB极特币	$0.00325	$0.0033	$0.00314	$13.74万	$5,936.85万	-0.92%
238	DIADIA	$0.1406	$0.1501	$0.1277	$81.37万	$1,784.76万	9.76%
83	SHIBShiba Inu	$0.00000475	$0.00000484	$0.00000466	$445.15万	$27.90亿	0.85%
486	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
508	STOStakeStone	$0.0304	$0.0308	$0.0292	$25.46万	$670.24万	1.00%
273	OGNOrigin Token	$0.02356	$0.02449	$0.02241	$67.08万	$1,804.91万	4.57%