Origin Token

OGN · 美元计价

$0.02371

≈ ￥0.156486

11.58% ($0.00)

更新于 2026-10-31 10:50:01

24H 最高

$0.02449

24H 最低

$0.02074

今日开盘

$0.02125

24H 成交量

$117.73万

流通市值

$1,804.91万

24H 涨跌额

($0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	1MBABYDOGE1MBABYDOGE	$0.0003269	$0.0003313	$0.0003153	$27.99万	—	0.68%
621	SKDDBSKDDB	$8.86	$9.38	$8.51	$13.70万	—	-0.34%
307	CBRSBCerebras (bStocks Tokenized St	$108.72	$111.15	$104.40	$59.04万	$535.34万	-1.39%
650	USARBUSARB	$9.6	$10.18	$9.21	$9.96万	—	-5.05%
31	FDUSDFirst Digital USD	$0.9983	$0.9987	$0.9973	$2,265.19万	$3.00亿	0.05%
297	PNUTPeanut the Squirrel	$0.0411	$0.042	$0.0376	$63.88万	$3,930.36万	8.44%
511	MMTMomentum	$0.1313	$0.1325	$0.1245	$27.16万	$2,612.30万	5.04%
71	PENGUPudgy Penguins	$0.00738	$0.007565	$0.006852	$611.72万	$4.65亿	5.76%
689	AMCBAMCB	$3.07	$3.09	$2.95	$2.68万	—	1.32%
172	MSFTBMicrosoft (bStocks Tokenized S	$523.95	$530.10	$514.61	$135.16万	$436.23万	-0.15%
342	OPNOpinion	$0.0451	$0.0461	$0.043	$50.34万	$803.24万	2.97%
626	USDEBUSDEB	$8.54	$9.78	$8.23	$13.09万	—	-4.90%
406	KAITOKAITO	$0.2423	$0.2489	$0.2268	$40.54万	$5,743.94万	6.41%
634	RONINRONIN	$0.0507	$0.0511	$0.0487	$11.79万	—	3.68%
614	DGB极特币	$0.00327	$0.00332	$0.00314	$14.49万	$5,936.85万	-0.91%
240	DIADIA	$0.1398	$0.1501	$0.1267	$86.96万	$1,784.76万	8.29%
83	SHIBShiba Inu	$0.0000048	$0.00000484	$0.00000456	$487.73万	$27.90亿	5.03%
502	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
519	STOStakeStone	$0.0304	$0.0307	$0.0292	$25.96万	$670.24万	2.70%
192	OGNOrigin Token	$0.02371	$0.02449	$0.02074	$117.73万	$1,804.91万	11.58%