KAITO

KAITO · 美元计价

$0.2421

≈ ￥1.5979

5.54% ($0.01)

更新于 2026-10-31 11:35:02

24H 最高

$0.2489

24H 最低

$0.2293

今日开盘

$0.2294

24H 成交量

$39.14万

流通市值

$5,743.94万

24H 涨跌额

($0.01)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.220199

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	1MBABYDOGE1MBABYDOGE	$0.0003261	$0.0003313	$0.0003153	$27.57万	—	0.09%
623	SKDDBSKDDB	$8.85	$9.38	$8.51	$13.10万	—	-1.12%
309	CBRSBCerebras (bStocks Tokenized St	$108.77	$111.15	$104.40	$57.62万	$535.34万	-1.44%
650	USARBUSARB	$9.61	$10.18	$9.21	$9.69万	—	-5.04%
31	FDUSDFirst Digital USD	$0.9983	$0.9987	$0.9973	$2,197.72万	$3.00亿	0.08%
299	PNUTPeanut the Squirrel	$0.0408	$0.042	$0.0383	$60.39万	$3,930.36万	6.25%
509	MMTMomentum	$0.1299	$0.1325	$0.1251	$27.01万	$2,612.30万	3.26%
73	PENGUPudgy Penguins	$0.007343	$0.007565	$0.007038	$584.25万	$4.65亿	4.29%
690	AMCBAMCB	$3.07	$3.09	$2.95	$2.64万	—	1.32%
172	MSFTBMicrosoft (bStocks Tokenized S	$524.42	$530.10	$514.61	$132.50万	$436.23万	-0.17%
343	OPNOpinion	$0.0452	$0.0461	$0.043	$49.52万	$803.24万	1.35%
624	USDEBUSDEB	$8.51	$9.78	$8.23	$13.09万	—	-4.70%
409	KAITOKAITO	$0.2421	$0.2489	$0.2293	$39.14万	$5,743.94万	5.54%
638	RONINRONIN	$0.0508	$0.0511	$0.049	$11.19万	—	3.46%
613	DGB极特币	$0.00327	$0.00332	$0.00314	$14.41万	$5,936.85万	-0.91%
237	DIADIA	$0.1398	$0.1501	$0.1267	$85.88万	$1,784.76万	8.12%
81	SHIBShiba Inu	$0.00000479	$0.00000484	$0.00000463	$481.47万	$27.90亿	3.23%
497	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
520	STOStakeStone	$0.0307	$0.0308	$0.0292	$25.40万	$670.24万	3.37%
245	OGNOrigin Token	$0.02355	$0.02449	$0.02101	$82.28万	$1,804.91万	10.98%