Horizen

ZEN · 美元计价

$5.281

≈ ￥34.8546

-1.64% (-$0.09)

更新于 2026-10-31 16:15:02

24H 最高

$5.44

24H 最低

$5.23

今日开盘

$5.369

24H 成交量

$107.93万

流通市值

$9,853.52万

24H 涨跌额

(-$0.09)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	1MBABYDOGE1MBABYDOGE	$0.0003229	$0.0003313	$0.0003153	$24.25万	—	-1.13%
636	SKDDBSKDDB	$8.88	$9.38	$8.61	$10.39万	—	1.49%
365	CBRSBCerebras (bStocks Tokenized St	$109.1	$110.25	$104.40	$41.16万	$535.34万	-0.14%
646	USARBUSARB	$9.59	$10.14	$9.21	$9.06万	—	-4.86%
33	FDUSDFirst Digital USD	$0.9986	$0.9987	$0.9973	$1,697.10万	$3.00亿	0.12%
330	PNUTPeanut the Squirrel	$0.0401	$0.042	$0.0387	$48.35万	$3,930.36万	3.09%
503	MMTMomentum	$0.1283	$0.1325	$0.1262	$24.01万	$2,612.30万	0.31%
73	PENGUPudgy Penguins	$0.007329	$0.007565	$0.007063	$506.56万	$4.65亿	2.53%
689	AMCBAMCB	$3.07	$3.09	$2.95	$2.51万	—	1.66%
168	MSFTBMicrosoft (bStocks Tokenized S	$524.43	$530.10	$514.61	$126.72万	$436.23万	-0.49%
323	OPNOpinion	$0.0453	$0.0461	$0.043	$49.43万	$803.24万	1.57%
631	USDEBUSDEB	$8.56	$9.39	$8.23	$10.75万	—	-6.86%
440	KAITOKAITO	$0.2395	$0.2489	$0.2321	$31.57万	$5,743.94万	2.53%
633	RONINRONIN	$0.0502	$0.0511	$0.0492	$10.57万	—	0.20%
586	DGB极特币	$0.00317	$0.0033	$0.00314	$15.44万	$5,936.85万	-2.76%
231	DIADIA	$0.1407	$0.1501	$0.1298	$79.67万	$1,784.76万	7.90%
82	SHIBShiba Inu	$0.00000476	$0.00000484	$0.00000466	$420.97万	$27.90亿	1.06%
462	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
495	STOStakeStone	$0.0304	$0.031	$0.0292	$25.43万	$670.24万	0.33%
175	OGNOrigin Token	$0.02484	$0.02569	$0.02292	$112.56万	$1,804.91万	7.53%