门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-31 11:00:04

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.00亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	1MBABYDOGE1MBABYDOGE	$0.0003273	$0.0003313	$0.0003153	$28.10万	—	0.68%
621	SKDDBSKDDB	$8.84	$9.38	$8.51	$13.70万	—	-0.79%
308	CBRSBCerebras (bStocks Tokenized St	$108.94	$111.15	$104.40	$58.82万	$535.34万	-0.78%
650	USARBUSARB	$9.61	$10.18	$9.21	$9.96万	—	-4.95%
31	FDUSDFirst Digital USD	$0.9984	$0.9987	$0.9973	$2,232.39万	$3.00亿	0.05%
297	PNUTPeanut the Squirrel	$0.041	$0.042	$0.0378	$63.32万	$3,930.36万	8.18%
512	MMTMomentum	$0.131	$0.1325	$0.1245	$26.80万	$2,612.30万	4.88%
71	PENGUPudgy Penguins	$0.007373	$0.007565	$0.006852	$610.60万	$4.65亿	5.69%
690	AMCBAMCB	$3.07	$3.09	$2.95	$2.66万	—	0.99%
172	MSFTBMicrosoft (bStocks Tokenized S	$523.95	$530.10	$514.61	$134.64万	$436.23万	-0.18%
344	OPNOpinion	$0.045	$0.0461	$0.043	$50.19万	$803.24万	2.27%
625	USDEBUSDEB	$8.54	$9.78	$8.23	$13.07万	—	-3.94%
407	KAITOKAITO	$0.2421	$0.2489	$0.2268	$40.33万	$5,743.94万	6.23%
634	RONINRONIN	$0.0509	$0.0511	$0.0487	$11.83万	—	4.30%
614	DGB极特币	$0.00327	$0.00332	$0.00314	$14.48万	$5,936.85万	-0.61%
240	DIADIA	$0.1395	$0.1501	$0.1267	$86.90万	$1,784.76万	8.39%
83	SHIBShiba Inu	$0.0000048	$0.00000484	$0.00000457	$487.50万	$27.90亿	4.80%
499	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
520	STOStakeStone	$0.0306	$0.0307	$0.0292	$25.86万	$670.24万	3.38%
196	OGNOrigin Token	$0.0236	$0.02449	$0.02074	$111.00万	$1,804.91万	11.53%