Western Digital (bStocks Token

WDCB · 美元计价

$368.25

≈ ￥2430.45

-0.33% (-$1.23)

更新于 2026-11-02 07:10:01

24H 最高

$374.00

24H 最低

$367.73

今日开盘

$369.48

24H 成交量

$1.24万

流通市值

$263.89万

24H 涨跌额

(-$1.23)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	1MBABYDOGE1MBABYDOGE	$0.0003197	$0.0003238	$0.0003155	$9.42万	—	-0.71%
631	SKDDBSKDDB	$9.03	$9.12	$8.47	$2.88万	—	1.35%
641	CBRSBCerebras (bStocks Tokenized St	$109.29	$109.88	$108.84	$1.90万	$541.66万	0.27%
647	USARBUSARB	$9.62	$9.68	$9.60	$1.72万	—	0.00%
47	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$461.11万	$3.00亿	-0.07%
490	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$14.58万	$4,047.48万	-0.75%
511	MMTMomentum	$0.1267	$0.1297	$0.1256	$13.36万	$2,637.42万	-0.63%
98	PENGUPudgy Penguins	$0.007265	$0.007393	$0.00715	$176.27万	$4.63亿	-0.12%
685	AMCBAMCB	$3.05	$3.07	$3.05	$4,779.70	—	0.00%
646	MSFTBMicrosoft (bStocks Tokenized S	$525.25	$526.17	$524.30	$1.78万	$436.92万	0.18%
405	OPNOpinion	$0.0437	$0.0453	$0.0434	$24.08万	$832.23万	-2.02%
672	USDEBUSDEB	$8.4	$8.56	$8.34	$8,409.44	—	-0.71%
485	KAITOKAITO	$0.2385	$0.2424	$0.2356	$15.17万	$5,863.88万	-0.38%
591	RONINRONIN	$0.0502	$0.0512	$0.0499	$6.30万	—	-0.40%
617	DGB极特币	$0.00316	$0.00326	$0.00314	$4.26万	$6,030.69万	-1.86%
476	DIADIA	$0.1459	$0.1487	$0.1439	$15.99万	$1,740.58万	-0.68%
168	SHIBShiba Inu	$0.0000047	$0.00000472	$0.00000465	$82.69万	$27.81亿	0.43%
369	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
282	STOStakeStone	$0.03	$0.031	$0.0299	$41.24万	$702.49万	-2.91%
87	OGNOrigin Token	$0.02495	$0.02767	$0.02411	$195.55万	$1,825.32万	2.76%