TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$409.47

≈ ￥2702.5

-2.27% (-$9.52)

更新于 2026-10-31 16:10:01

24H 最高

$420.15

24H 最低

$400.94

今日开盘

$418.99

24H 成交量

$83.93万

流通市值

$899.45万

24H 涨跌额

(-$9.52)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	1MBABYDOGE1MBABYDOGE	$0.0003229	$0.0003313	$0.0003153	$24.35万	—	-0.77%
636	SKDDBSKDDB	$8.9	$9.38	$8.61	$10.38万	—	1.48%
366	CBRSBCerebras (bStocks Tokenized St	$109.09	$110.25	$104.40	$41.23万	$535.34万	-0.14%
646	USARBUSARB	$9.59	$10.14	$9.21	$9.06万	—	-4.86%
32	FDUSDFirst Digital USD	$0.9985	$0.9987	$0.9973	$1,715.04万	$3.00亿	0.11%
330	PNUTPeanut the Squirrel	$0.0401	$0.042	$0.0387	$48.43万	$3,930.36万	3.62%
503	MMTMomentum	$0.1281	$0.1325	$0.1262	$24.01万	$2,612.30万	0.31%
73	PENGUPudgy Penguins	$0.007339	$0.007565	$0.007063	$506.60万	$4.65亿	3.12%
689	AMCBAMCB	$3.07	$3.09	$2.95	$2.59万	—	1.32%
166	MSFTBMicrosoft (bStocks Tokenized S	$524.4	$530.10	$514.61	$128.18万	$436.23万	-0.15%
323	OPNOpinion	$0.0453	$0.0461	$0.043	$49.42万	$803.24万	1.80%
630	USDEBUSDEB	$8.56	$9.39	$8.23	$10.75万	—	-6.86%
441	KAITOKAITO	$0.2392	$0.2489	$0.2321	$31.59万	$5,743.94万	2.71%
633	RONINRONIN	$0.0502	$0.0511	$0.0492	$10.61万	—	0.60%
589	DGB极特币	$0.00316	$0.0033	$0.00314	$14.94万	$5,936.85万	-2.77%
232	DIADIA	$0.1404	$0.1501	$0.1295	$79.65万	$1,784.76万	8.42%
82	SHIBShiba Inu	$0.00000475	$0.00000484	$0.00000466	$421.36万	$27.90亿	1.06%
464	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
495	STOStakeStone	$0.0304	$0.031	$0.0292	$25.45万	$670.24万	0.66%
175	OGNOrigin Token	$0.02479	$0.02569	$0.02284	$112.07万	$1,804.91万	8.49%