QNTB

QNTB · 美元计价

$34.04

≈ ￥224.664

-6.15% (-$2.23)

更新于 2026-10-31 11:05:02

24H 最高

$36.67

24H 最低

$33.00

今日开盘

$36.27

24H 成交量

$6.45万

流通市值

—

24H 涨跌额

(-$2.23)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	1MBABYDOGE1MBABYDOGE	$0.0003267	$0.0003313	$0.0003153	$27.95万	—	0.43%
624	SKDDBSKDDB	$8.83	$9.38	$8.51	$13.11万	—	-1.23%
308	CBRSBCerebras (bStocks Tokenized St	$108.91	$111.15	$104.40	$58.85万	$535.34万	-0.80%
650	USARBUSARB	$9.61	$10.18	$9.21	$9.96万	—	-4.85%
31	FDUSDFirst Digital USD	$0.9984	$0.9987	$0.9973	$2,229.83万	$3.00亿	0.05%
295	PNUTPeanut the Squirrel	$0.0411	$0.042	$0.0378	$63.57万	$3,930.36万	8.44%
512	MMTMomentum	$0.1308	$0.1325	$0.1246	$26.79万	$2,612.30万	4.89%
71	PENGUPudgy Penguins	$0.007358	$0.007565	$0.006852	$609.77万	$4.65亿	5.17%
690	AMCBAMCB	$3.07	$3.09	$2.95	$2.65万	—	1.32%
172	MSFTBMicrosoft (bStocks Tokenized S	$524.15	$530.10	$514.61	$134.64万	$436.23万	-0.14%
344	OPNOpinion	$0.045	$0.0461	$0.043	$49.81万	$803.24万	2.04%
625	USDEBUSDEB	$8.54	$9.78	$8.23	$13.07万	—	-4.26%
406	KAITOKAITO	$0.242	$0.2489	$0.2268	$40.05万	$5,743.94万	6.33%
634	RONINRONIN	$0.0509	$0.0511	$0.0487	$11.78万	—	4.30%
614	DGB极特币	$0.00327	$0.00332	$0.00314	$14.47万	$5,936.85万	-0.61%
241	DIADIA	$0.14	$0.1501	$0.1267	$86.57万	$1,784.76万	8.78%
83	SHIBShiba Inu	$0.0000048	$0.00000484	$0.00000458	$487.23万	$27.90亿	4.58%
499	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
520	STOStakeStone	$0.0306	$0.0307	$0.0292	$25.64万	$670.24万	3.73%
214	OGNOrigin Token	$0.02354	$0.02449	$0.02074	$99.28万	$1,804.91万	11.14%