OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-31 14:05:01

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	1MBABYDOGE1MBABYDOGE	$0.0003257	$0.0003313	$0.0003153	$26.15万	—	-0.70%
631	SKDDBSKDDB	$8.82	$9.38	$8.59	$11.32万	—	0.23%
332	CBRSBCerebras (bStocks Tokenized St	$109.14	$110.81	$104.40	$48.69万	$535.34万	-0.76%
650	USARBUSARB	$9.61	$10.18	$9.21	$9.55万	—	-5.13%
29	FDUSDFirst Digital USD	$0.9984	$0.9987	$0.9973	$2,014.87万	$3.00亿	0.05%
336	PNUTPeanut the Squirrel	$0.0404	$0.042	$0.0385	$48.22万	$3,930.36万	4.12%
497	MMTMomentum	$0.1291	$0.1325	$0.1262	$26.78万	$2,612.30万	0.70%
75	PENGUPudgy Penguins	$0.007315	$0.007565	$0.007063	$514.72万	$4.65亿	2.09%
691	AMCBAMCB	$3.06	$3.09	$2.95	$2.61万	—	0.99%
164	MSFTBMicrosoft (bStocks Tokenized S	$524.61	$530.10	$514.61	$131.77万	$436.23万	-0.34%
347	OPNOpinion	$0.0447	$0.0461	$0.043	$47.17万	$803.24万	0.68%
619	USDEBUSDEB	$8.5	$9.78	$8.23	$12.91万	—	-7.21%
424	KAITOKAITO	$0.2403	$0.2489	$0.2321	$34.81万	$5,743.94万	2.96%
644	RONINRONIN	$0.0504	$0.0511	$0.0492	$10.18万	—	1.41%
615	DGB极特币	$0.00327	$0.0033	$0.00314	$13.41万	$5,936.85万	0.93%
236	DIADIA	$0.1408	$0.1501	$0.1283	$81.31万	$1,784.76万	8.98%
83	SHIBShiba Inu	$0.00000477	$0.00000484	$0.00000466	$441.76万	$27.90亿	1.49%
483	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
508	STOStakeStone	$0.0304	$0.0308	$0.0292	$25.06万	$670.24万	1.33%
246	OGNOrigin Token	$0.02393	$0.02449	$0.02241	$77.11万	$1,804.91万	6.45%