Hive

HIVE · 美元计价

$0.047

≈ ￥0.3102

-0.21% (-$0.00)

更新于 2026-11-01 21:35:02

24H 最高

$0.0479

24H 最低

$0.0466

今日开盘

$0.0471

24H 成交量

$7.34万

流通市值

$2,601.84万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	1MBABYDOGE1MBABYDOGE	$0.000323	$0.0003287	$0.0003192	$8.75万	—	-0.74%
629	SKDDBSKDDB	$8.57	$8.96	$8.47	$2.86万	—	-4.35%
647	CBRSBCerebras (bStocks Tokenized St	$109.6	$109.88	$108.72	$1.83万	$541.66万	0.80%
652	USARBUSARB	$9.63	$9.67	$9.57	$1.43万	—	0.52%
48	FDUSDFirst Digital USD	$0.9981	$0.9986	$0.9981	$502.55万	$3.00亿	-0.04%
456	PNUTPeanut the Squirrel	$0.0406	$0.0408	$0.0398	$18.49万	$4,047.48万	1.00%
511	MMTMomentum	$0.1293	$0.1304	$0.1267	$14.06万	$2,637.42万	0.62%
90	PENGUPudgy Penguins	$0.007393	$0.007415	$0.007241	$203.19万	$4.63亿	1.08%
691	AMCBAMCB	$3.05	$3.07	$3.04	$3,760.79	—	0.00%
635	MSFTBMicrosoft (bStocks Tokenized S	$525.07	$526.17	$523.61	$2.59万	$436.92万	0.17%
448	OPNOpinion	$0.0448	$0.0457	$0.0444	$19.67万	$832.23万	-0.44%
670	USDEBUSDEB	$8.46	$8.56	$8.40	$9,295.13	—	0.12%
516	KAITOKAITO	$0.242	$0.2436	$0.2375	$13.85万	$5,863.88万	0.58%
577	RONINRONIN	$0.0509	$0.0513	$0.0502	$8.03万	—	0.79%
620	DGB极特币	$0.00325	$0.00327	$0.00318	$3.93万	$6,030.69万	0.93%
381	DIADIA	$0.1463	$0.1495	$0.1417	$29.22万	$1,740.58万	3.25%
144	SHIBShiba Inu	$0.0000047	$0.00000474	$0.00000466	$110.05万	$27.81亿	0.00%
387	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
115	STOStakeStone	$0.0307	$0.0341	$0.0301	$145.07万	$702.49万	0.00%
95	OGNOrigin Token	$0.02578	$0.02767	$0.02411	$181.56万	$1,825.32万	5.44%