Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-01 21:10:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.82万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.0045451

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	1MBABYDOGE1MBABYDOGE	$0.0003226	$0.0003287	$0.0003192	$8.77万	—	-0.80%
629	SKDDBSKDDB	$8.54	$8.97	$8.47	$2.87万	—	-4.47%
645	CBRSBCerebras (bStocks Tokenized St	$109.45	$109.88	$108.68	$1.88万	$541.66万	0.66%
651	USARBUSARB	$9.63	$9.67	$9.56	$1.46万	—	0.42%
48	FDUSDFirst Digital USD	$0.9981	$0.9986	$0.9981	$501.55万	$3.00亿	-0.03%
455	PNUTPeanut the Squirrel	$0.0404	$0.0408	$0.0398	$18.92万	$4,047.48万	0.50%
505	MMTMomentum	$0.1293	$0.1304	$0.1267	$14.35万	$2,637.42万	1.02%
91	PENGUPudgy Penguins	$0.00736	$0.007415	$0.007241	$202.47万	$4.63亿	0.79%
692	AMCBAMCB	$3.05	$3.07	$3.04	$3,760.79	—	0.00%
634	MSFTBMicrosoft (bStocks Tokenized S	$525.2	$526.17	$523.61	$2.60万	$436.92万	0.23%
449	OPNOpinion	$0.0447	$0.0457	$0.0444	$19.71万	$832.23万	-0.67%
670	USDEBUSDEB	$8.46	$8.56	$8.40	$9,308.35	—	-0.47%
516	KAITOKAITO	$0.2406	$0.2436	$0.2375	$13.78万	$5,863.88万	0.38%
576	RONINRONIN	$0.0508	$0.0513	$0.0502	$8.12万	—	0.99%
621	DGB极特币	$0.00322	$0.00327	$0.00318	$3.90万	$6,030.69万	0.00%
384	DIADIA	$0.1469	$0.1495	$0.141	$29.04万	$1,740.58万	4.18%
146	SHIBShiba Inu	$0.00000469	$0.00000474	$0.00000466	$108.89万	$27.81亿	-0.43%
388	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
116	STOStakeStone	$0.0307	$0.0341	$0.0301	$145.03万	$702.49万	0.33%
97	OGNOrigin Token	$0.02577	$0.02767	$0.02411	$177.28万	$1,825.32万	5.96%