GMX

GMX · 美元计价

$8.14

≈ ￥53.724

0.25% ($0.02)

更新于 2026-11-01 21:00:03

24H 最高

$8.38

24H 最低

$8.10

今日开盘

$8.12

24H 成交量

$14.90万

流通市值

$8,901.02万

24H 涨跌额

($0.02)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	1MBABYDOGE1MBABYDOGE	$0.000321	$0.0003287	$0.0003192	$8.77万	—	-1.23%
629	SKDDBSKDDB	$8.57	$8.97	$8.47	$2.87万	—	-4.14%
645	CBRSBCerebras (bStocks Tokenized St	$109.45	$109.88	$108.68	$1.89万	$541.66万	0.66%
651	USARBUSARB	$9.63	$9.67	$9.56	$1.46万	—	0.21%
48	FDUSDFirst Digital USD	$0.9982	$0.9986	$0.9981	$503.46万	$3.00亿	-0.02%
455	PNUTPeanut the Squirrel	$0.0403	$0.0408	$0.0398	$18.87万	$4,047.48万	0.00%
509	MMTMomentum	$0.1292	$0.1304	$0.1267	$14.10万	$2,637.42万	1.18%
89	PENGUPudgy Penguins	$0.007343	$0.007415	$0.007241	$203.41万	$4.63亿	0.48%
692	AMCBAMCB	$3.05	$3.07	$3.04	$3,738.22	—	0.00%
638	MSFTBMicrosoft (bStocks Tokenized S	$525.43	$526.17	$523.61	$2.47万	$436.92万	0.25%
449	OPNOpinion	$0.0447	$0.0457	$0.0444	$19.60万	$832.23万	-0.89%
670	USDEBUSDEB	$8.46	$8.56	$8.40	$9,310.22	—	-0.94%
515	KAITOKAITO	$0.2403	$0.2436	$0.2375	$13.86万	$5,863.88万	0.21%
577	RONINRONIN	$0.0508	$0.0513	$0.0502	$8.18万	—	0.99%
621	DGB极特币	$0.00324	$0.00327	$0.00318	$3.94万	$6,030.69万	0.31%
384	DIADIA	$0.1464	$0.1495	$0.141	$29.13万	$1,740.58万	3.39%
147	SHIBShiba Inu	$0.00000468	$0.00000474	$0.00000466	$109.41万	$27.81亿	-0.85%
388	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
117	STOStakeStone	$0.0306	$0.0341	$0.0301	$145.03万	$702.49万	0.00%
97	OGNOrigin Token	$0.02536	$0.02767	$0.02411	$176.08万	$1,825.32万	5.05%