FTT

FTT · 美元计价

$0.241

≈ ￥1.5906

4.10% ($0.01)

更新于 2026-10-31 14:40:01

24H 最高

$0.242

24H 最低

$0.2273

今日开盘

$0.2315

24H 成交量

$18.48万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	1MBABYDOGE1MBABYDOGE	$0.0003258	$0.0003313	$0.0003153	$26.41万	—	-0.79%
633	SKDDBSKDDB	$8.83	$9.38	$8.61	$11.06万	—	2.44%
348	CBRSBCerebras (bStocks Tokenized St	$109.14	$110.81	$104.40	$46.28万	$535.34万	-1.50%
651	USARBUSARB	$9.62	$10.14	$9.21	$9.48万	—	-5.04%
32	FDUSDFirst Digital USD	$0.9985	$0.9987	$0.9973	$1,870.60万	$3.00亿	0.05%
339	PNUTPeanut the Squirrel	$0.0403	$0.042	$0.0385	$47.47万	$3,930.36万	3.60%
494	MMTMomentum	$0.1292	$0.1325	$0.1262	$26.38万	$2,612.30万	0.31%
74	PENGUPudgy Penguins	$0.007344	$0.007565	$0.007063	$516.29万	$4.65亿	1.54%
691	AMCBAMCB	$3.06	$3.09	$2.95	$2.61万	—	0.66%
166	MSFTBMicrosoft (bStocks Tokenized S	$524.87	$530.10	$514.61	$131.24万	$436.23万	-0.34%
344	OPNOpinion	$0.0451	$0.0461	$0.043	$47.02万	$803.24万	1.12%
618	USDEBUSDEB	$8.53	$9.78	$8.23	$12.83万	—	-6.78%
429	KAITOKAITO	$0.2413	$0.2489	$0.2321	$33.76万	$5,743.94万	2.16%
641	RONINRONIN	$0.0508	$0.0511	$0.0492	$10.68万	—	1.40%
615	DGB极特币	$0.00326	$0.0033	$0.00314	$13.30万	$5,936.85万	-0.61%
235	DIADIA	$0.1408	$0.1501	$0.1291	$81.37万	$1,784.76万	7.65%
83	SHIBShiba Inu	$0.00000477	$0.00000484	$0.00000466	$435.19万	$27.90亿	1.06%
481	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
506	STOStakeStone	$0.0306	$0.0308	$0.0292	$25.09万	$670.24万	1.33%
233	OGNOrigin Token	$0.02434	$0.02462	$0.0228	$81.94万	$1,804.91万	6.29%