OpenEden

EDEN · 美元计价

$0.056

≈ ￥0.3696

15.13% ($0.01)

更新于 2026-10-31 11:40:01

24H 最高

$0.05721

24H 最低

$0.04852

今日开盘

$0.04864

24H 成交量

$90.69万

流通市值

$2,114.00万

24H 涨跌额

($0.01)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	1MBABYDOGE1MBABYDOGE	$0.000326	$0.0003313	$0.0003153	$27.68万	—	0.28%
623	SKDDBSKDDB	$8.85	$9.38	$8.51	$13.10万	—	-1.12%
315	CBRSBCerebras (bStocks Tokenized St	$108.86	$111.15	$104.40	$56.84万	$535.34万	-1.42%
650	USARBUSARB	$9.61	$10.18	$9.21	$9.69万	—	-5.32%
31	FDUSDFirst Digital USD	$0.9984	$0.9987	$0.9973	$2,190.28万	$3.00亿	0.08%
299	PNUTPeanut the Squirrel	$0.0407	$0.042	$0.0383	$60.42万	$3,930.36万	5.71%
509	MMTMomentum	$0.1298	$0.1325	$0.1251	$26.95万	$2,612.30万	2.93%
74	PENGUPudgy Penguins	$0.007341	$0.007565	$0.007051	$576.00万	$4.65亿	3.79%
690	AMCBAMCB	$3.07	$3.09	$2.95	$2.64万	—	1.32%
171	MSFTBMicrosoft (bStocks Tokenized S	$524.3	$530.10	$514.61	$132.50万	$436.23万	-0.19%
359	OPNOpinion	$0.0452	$0.0461	$0.043	$47.05万	$803.24万	1.35%
624	USDEBUSDEB	$8.53	$9.78	$8.23	$13.09万	—	-4.48%
412	KAITOKAITO	$0.2421	$0.2489	$0.2299	$38.87万	$5,743.94万	5.31%
638	RONINRONIN	$0.0506	$0.0511	$0.049	$11.20万	—	3.06%
613	DGB极特币	$0.00327	$0.00332	$0.00314	$14.36万	$5,936.85万	-0.31%
237	DIADIA	$0.1403	$0.1501	$0.1267	$85.75万	$1,784.76万	8.34%
82	SHIBShiba Inu	$0.0000048	$0.00000484	$0.00000463	$477.12万	$27.90亿	3.00%
497	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
520	STOStakeStone	$0.0307	$0.0308	$0.0292	$25.32万	$670.24万	3.37%
246	OGNOrigin Token	$0.02358	$0.02449	$0.02101	$81.92万	$1,804.91万	11.07%