CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55.07

≈ ￥363.462

-5.26% (-$3.06)

更新于 2026-10-31 11:50:02

24H 最高

$58.70

24H 最低

$53.57

今日开盘

$58.13

24H 成交量

$37.34万

流通市值

$233.03万

24H 涨跌额

(-$3.06)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	1MBABYDOGE1MBABYDOGE	$0.0003261	$0.0003313	$0.0003153	$27.62万	—	0.37%
635	SKDDBSKDDB	$8.83	$9.38	$8.51	$11.37万	—	1.26%
320	CBRSBCerebras (bStocks Tokenized St	$108.99	$111.15	$104.40	$55.34万	$535.34万	-1.33%
650	USARBUSARB	$9.63	$10.18	$9.21	$9.67万	—	-5.12%
30	FDUSDFirst Digital USD	$0.9983	$0.9987	$0.9973	$2,182.41万	$3.00亿	0.05%
299	PNUTPeanut the Squirrel	$0.0407	$0.042	$0.0383	$60.13万	$3,930.36万	5.17%
508	MMTMomentum	$0.1298	$0.1325	$0.1251	$26.75万	$2,612.30万	2.85%
73	PENGUPudgy Penguins	$0.007346	$0.007565	$0.007051	$580.48万	$4.65亿	3.07%
690	AMCBAMCB	$3.07	$3.09	$2.95	$2.63万	—	0.99%
170	MSFTBMicrosoft (bStocks Tokenized S	$524.3	$530.10	$514.61	$132.50万	$436.23万	-0.19%
359	OPNOpinion	$0.0452	$0.0461	$0.043	$47.08万	$803.24万	1.57%
623	USDEBUSDEB	$8.49	$9.78	$8.23	$13.06万	—	-5.77%
410	KAITOKAITO	$0.2416	$0.2489	$0.2299	$38.39万	$5,743.94万	4.32%
639	RONINRONIN	$0.0506	$0.0511	$0.049	$11.13万	—	2.64%
614	DGB极特币	$0.00327	$0.00332	$0.00314	$14.26万	$5,936.85万	-0.91%
237	DIADIA	$0.1399	$0.1501	$0.1267	$85.67万	$1,784.76万	7.45%
82	SHIBShiba Inu	$0.0000048	$0.00000484	$0.00000463	$474.26万	$27.90亿	2.78%
495	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
517	STOStakeStone	$0.0307	$0.0308	$0.0292	$25.30万	$670.24万	3.02%
246	OGNOrigin Token	$0.02363	$0.02449	$0.02101	$80.85万	$1,804.91万	11.99%