Curve DAO

CRV · 美元计价

$0.2867

≈ ￥1.8922

1.24% ($0.00)

更新于 2026-10-31 16:20:02

24H 最高

$0.2923

24H 最低

$0.2787

今日开盘

$0.2832

24H 成交量

$429.52万

流通市值

$4.53亿

24H 涨跌额

($0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	1MBABYDOGE1MBABYDOGE	$0.0003233	$0.0003313	$0.0003153	$24.21万	—	-0.98%
635	SKDDBSKDDB	$8.88	$9.38	$8.61	$10.36万	—	1.02%
369	CBRSBCerebras (bStocks Tokenized St	$109.1	$110.25	$104.40	$40.61万	$535.34万	-0.33%
646	USARBUSARB	$9.59	$10.14	$9.21	$9.01万	—	-4.86%
35	FDUSDFirst Digital USD	$0.9986	$0.9987	$0.9973	$1,666.04万	$3.00亿	0.13%
330	PNUTPeanut the Squirrel	$0.0402	$0.042	$0.0387	$48.28万	$3,930.36万	3.61%
503	MMTMomentum	$0.1283	$0.1325	$0.1262	$23.76万	$2,612.30万	0.55%
73	PENGUPudgy Penguins	$0.007328	$0.007565	$0.007063	$506.38万	$4.65亿	2.59%
689	AMCBAMCB	$3.05	$3.09	$2.95	$2.51万	—	0.33%
168	MSFTBMicrosoft (bStocks Tokenized S	$524.54	$530.10	$514.61	$126.73万	$436.23万	-0.47%
322	OPNOpinion	$0.0451	$0.0461	$0.043	$49.54万	$803.24万	1.35%
631	USDEBUSDEB	$8.55	$9.39	$8.23	$10.73万	—	-7.47%
440	KAITOKAITO	$0.2392	$0.2489	$0.2321	$31.48万	$5,743.94万	2.35%
634	RONINRONIN	$0.0502	$0.0511	$0.0492	$10.44万	—	0.20%
586	DGB极特币	$0.00319	$0.0033	$0.00314	$15.49万	$5,936.85万	-2.15%
231	DIADIA	$0.141	$0.1501	$0.1298	$79.64万	$1,784.76万	8.05%
82	SHIBShiba Inu	$0.00000475	$0.00000484	$0.00000466	$418.02万	$27.90亿	1.06%
463	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
495	STOStakeStone	$0.0304	$0.031	$0.0292	$25.31万	$670.24万	0.66%
175	OGNOrigin Token	$0.02486	$0.02569	$0.02292	$112.81万	$1,804.91万	8.32%