Coinbase (bStocks Tokenized St

COINB · 美元计价

$145.3

≈ ￥958.98

-5.86% (-$9.04)

更新于 2026-10-31 11:55:01

24H 最高

$155.40

24H 最低

$137.40

今日开盘

$154.34

24H 成交量

$183.43万

流通市值

$1,751.81万

24H 涨跌额

(-$9.04)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$137.29

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	1MBABYDOGE1MBABYDOGE	$0.0003266	$0.0003313	$0.0003153	$27.59万	—	0.80%
634	SKDDBSKDDB	$8.83	$9.38	$8.51	$11.37万	—	1.26%
320	CBRSBCerebras (bStocks Tokenized St	$108.93	$111.15	$104.40	$55.21万	$535.34万	-1.11%
650	USARBUSARB	$9.63	$10.18	$9.21	$9.67万	—	-5.12%
30	FDUSDFirst Digital USD	$0.9983	$0.9987	$0.9973	$2,169.95万	$3.00亿	0.03%
298	PNUTPeanut the Squirrel	$0.0407	$0.042	$0.0383	$60.04万	$3,930.36万	5.44%
508	MMTMomentum	$0.1298	$0.1325	$0.1251	$26.74万	$2,612.30万	3.10%
73	PENGUPudgy Penguins	$0.007344	$0.007565	$0.007051	$578.44万	$4.65亿	3.12%
690	AMCBAMCB	$3.06	$3.09	$2.95	$2.63万	—	0.66%
170	MSFTBMicrosoft (bStocks Tokenized S	$524.46	$530.10	$514.61	$132.50万	$436.23万	-0.08%
359	OPNOpinion	$0.0452	$0.0461	$0.043	$47.03万	$803.24万	2.03%
623	USDEBUSDEB	$8.54	$9.78	$8.23	$13.05万	—	-5.11%
412	KAITOKAITO	$0.2415	$0.2489	$0.2299	$37.99万	$5,743.94万	4.55%
639	RONINRONIN	$0.0506	$0.0511	$0.049	$10.99万	—	2.85%
614	DGB极特币	$0.00325	$0.00332	$0.00314	$14.26万	$5,936.85万	-1.22%
238	DIADIA	$0.1401	$0.1501	$0.1267	$85.64万	$1,784.76万	8.19%
82	SHIBShiba Inu	$0.0000048	$0.00000484	$0.00000463	$473.53万	$27.90亿	3.00%
495	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
517	STOStakeStone	$0.0306	$0.0308	$0.0292	$25.23万	$670.24万	3.38%
255	OGNOrigin Token	$0.02369	$0.02449	$0.02114	$78.43万	$1,804.91万	12.01%