Astar

ASTR · 美元计价

$0.005809

≈ ￥0.038339

-2.12% (-$0.00)

更新于 2026-11-01 20:00:02

24H 最高

$0.005968

24H 最低

$0.005809

今日开盘

$0.005935

24H 成交量

$5.62万

流通市值

$5,219.51万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	1MBABYDOGE1MBABYDOGE	$0.0003202	$0.0003287	$0.0003192	$9.12万	—	-1.54%
636	SKDDBSKDDB	$8.57	$8.97	$8.57	$2.52万	—	-3.71%
647	CBRSBCerebras (bStocks Tokenized St	$109.8	$109.88	$108.68	$1.84万	$541.66万	0.83%
654	USARBUSARB	$9.66	$9.67	$9.56	$1.43万	—	0.52%
49	FDUSDFirst Digital USD	$0.9981	$0.9986	$0.9981	$473.13万	$3.00亿	-0.04%
460	PNUTPeanut the Squirrel	$0.0403	$0.0408	$0.0398	$18.48万	$4,047.48万	-0.25%
515	MMTMomentum	$0.128	$0.1304	$0.1267	$13.85万	$2,637.42万	-0.54%
89	PENGUPudgy Penguins	$0.00733	$0.007415	$0.007241	$203.30万	$4.63亿	0.87%
692	AMCBAMCB	$3.06	$3.07	$3.04	$3,573.17	—	0.33%
641	MSFTBMicrosoft (bStocks Tokenized S	$525.49	$526.17	$523.61	$2.12万	$436.92万	0.26%
445	OPNOpinion	$0.0446	$0.0457	$0.0444	$19.83万	$832.23万	-1.11%
670	USDEBUSDEB	$8.5	$8.56	$8.40	$8,979.28	—	-0.47%
523	KAITOKAITO	$0.2394	$0.2436	$0.2375	$13.08万	$5,863.88万	0.08%
564	RONINRONIN	$0.0508	$0.0513	$0.0502	$9.50万	—	1.20%
620	DGB极特币	$0.00321	$0.00327	$0.00318	$3.86万	$6,030.69万	0.00%
384	DIADIA	$0.1451	$0.1495	$0.141	$29.14万	$1,740.58万	2.54%
145	SHIBShiba Inu	$0.0000047	$0.00000474	$0.00000466	$109.52万	$27.81亿	-0.42%
388	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
116	STOStakeStone	$0.0305	$0.0341	$0.0301	$144.80万	$702.49万	-0.33%
106	OGNOrigin Token	$0.02616	$0.02767	$0.02411	$158.47万	$1,825.32万	6.91%