Aptos

APT · 美元计价

$0.6415

≈ ￥4.2339

5.11% ($0.03)

更新于 2026-10-31 11:30:01

24H 最高

$0.6573

24H 最低

$0.6101

今日开盘

$0.6103

24H 成交量

$505.95万

流通市值

$5.54亿

24H 涨跌额

($0.03)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	1MBABYDOGE1MBABYDOGE	$0.0003268	$0.0003313	$0.0003153	$27.81万	—	0.15%
625	SKDDBSKDDB	$8.85	$9.38	$8.51	$13.10万	—	-1.12%
307	CBRSBCerebras (bStocks Tokenized St	$108.77	$111.15	$104.40	$58.42万	$535.34万	-1.51%
650	USARBUSARB	$9.61	$10.18	$9.21	$9.77万	—	-5.23%
31	FDUSDFirst Digital USD	$0.9984	$0.9987	$0.9973	$2,204.37万	$3.00亿	0.08%
299	PNUTPeanut the Squirrel	$0.0409	$0.042	$0.0382	$61.04万	$3,930.36万	7.07%
510	MMTMomentum	$0.1304	$0.1325	$0.1251	$27.02万	$2,612.30万	3.74%
73	PENGUPudgy Penguins	$0.007362	$0.007565	$0.006985	$584.61万	$4.65亿	5.17%
690	AMCBAMCB	$3.07	$3.09	$2.95	$2.64万	—	1.32%
172	MSFTBMicrosoft (bStocks Tokenized S	$524.42	$530.10	$514.61	$133.64万	$436.23万	-0.22%
342	OPNOpinion	$0.0452	$0.0461	$0.043	$49.74万	$803.24万	2.26%
626	USDEBUSDEB	$8.52	$9.78	$8.23	$13.09万	—	-4.59%
408	KAITOKAITO	$0.242	$0.2489	$0.2281	$39.16万	$5,743.94万	6.05%
639	RONINRONIN	$0.0509	$0.0511	$0.049	$11.23万	—	3.67%
614	DGB极特币	$0.00325	$0.00332	$0.00314	$14.42万	$5,936.85万	-0.61%
238	DIADIA	$0.1398	$0.1501	$0.1267	$86.07万	$1,784.76万	8.12%
80	SHIBShiba Inu	$0.00000481	$0.00000484	$0.00000462	$488.59万	$27.90亿	4.11%
497	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
521	STOStakeStone	$0.0307	$0.0308	$0.0292	$25.39万	$670.24万	3.37%
245	OGNOrigin Token	$0.02357	$0.02449	$0.02101	$82.59万	$1,804.91万	11.44%